Mueller Industries - Preço Das Ações

Preço das Ações
58.26
Mudança Diária
-0.11 -0.19%
Mensal
0.52%
Anual
55.51%
Q2 Previsão
58.51
Preço Chg Dia Ano Data
Aalberts Industries 46.42 0.08 0.17% 13.97% 2024-05-23
Albany International 88.29 -1.90 -2.11% 2.66% 2024-05-23
ATS Automation Tooling Systems 43.40 -1.10 -2.47% -26.35% 2024-05-23
Enerpac Tool Group 37.91 -0.40 -1.04% 48.43% 2024-05-23
Columbus McKinnon 44.51 -0.43 -0.96% 24.68% 2024-05-23
Crane 145.91 -0.73 -0.50% 95.96% 2024-05-23
Donaldson 73.76 -1.17 -1.56% 17.47% 2024-05-23
ESCO Technologies 109.26 -1.94 -1.74% 20.15% 2024-05-23
Franklin Electric 97.34 -1.70 -1.72% 6.23% 2024-05-23
Flowserve 48.80 -1.18 -2.36% 45.19% 2024-05-23
Graco 81.51 -1.49 -1.80% 7.56% 2024-05-23
Chart Industries 151.40 -4.91 -3.14% 29.89% 2024-05-23
Hillenbrand 43.72 -0.71 -1.60% -8.48% 2024-05-23
Hyster-Yale Materials Handling 73.50 -2.30 -3.04% 45.63% 2024-05-23
IDEX 215.84 -2.29 -1.05% 7.83% 2024-05-23
Ingersoll Rand 95.16 -0.97 -1.00% 67.21% 2024-05-23
ITT 136.38 -2.27 -1.64% 72.46% 2024-05-23
Illinois Tool Works 241.46 -7.08 -2.85% 8.78% 2024-05-23
Kadant 268.45 -8.10 -2.93% 39.45% 2024-05-23
Kaiser Aluminum 94.71 -0.97 -1.01% 50.48% 2024-05-23
Kennametal 25.38 -0.90 -3.41% -0.65% 2024-05-23
Lincoln Electric 203.53 -23.59 -10.39% 20.75% 2024-05-23
Middleby 127.11 -1.94 -1.50% -5.90% 2024-05-23
Mueller Industries 58.26 -0.11 -0.19% 55.51% 2024-05-23
Mueller Water Products 18.92 -0.04 -0.21% 39.94% 2024-05-23
Nordson 238.01 -5.17 -2.12% 11.32% 2024-05-23
EnPro Industries 146.04 -3.29 -2.20% 46.55% 2024-05-23
Rbc Bearings 292.38 -1.68 -0.57% 38.16% 2024-05-23
Snap-On 270.16 -5.75 -2.08% 5.82% 2024-05-23
Helios Technologies 50.30 -2.46 -4.66% -4.37% 2024-05-23
Standex Intl 167.34 -1.29 -0.76% 21.26% 2024-05-23
Timken 87.90 -2.50 -2.77% 21.02% 2024-05-23
Tennant 101.92 -0.70 -0.68% 34.26% 2024-05-23
Trimas 26.74 -0.60 -2.19% 2.73% 2024-05-23
Watts Water Technologies 209.77 -3.95 -1.85% 30.01% 2024-05-23
Woodward 181.62 -0.70 -0.38% 69.75% 2024-05-23

Preço Dia Ano Data
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23